Dafeng TV Ltd. (6184.TW)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 53.4 | 54.0 | 53.4 | 53.8 | 35.91 Thousand |
| 05 May, 2025 | 53.7 | 54.0 | 53.4 | 53.7 | 107.26 Thousand |
| 02 May, 2025 | 53.5 | 53.8 | 53.4 | 53.6 | 75.53 Thousand |
| 01 May, 2025 | 52.8 | 53.5 | 52.8 | 53.3 | 25.46 Thousand |
| 30 Apr, 2025 | 52.8 | 53.5 | 52.8 | 53.3 | 26.46 Thousand |
| 29 Apr, 2025 | 52.7 | 53.2 | 52.7 | 53.1 | 17.38 Thousand |
| 28 Apr, 2025 | 52.8 | 53.1 | 52.6 | 53.0 | 15.46 Thousand |
| 25 Apr, 2025 | 52.6 | 52.9 | 52.6 | 52.8 | 44.4 Thousand |
| 24 Apr, 2025 | 52.8 | 52.8 | 52.6 | 52.6 | 10.3 Thousand |
| 23 Apr, 2025 | 52.5 | 53.1 | 52.4 | 52.8 | 38.97 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO