Dafeng TV Ltd. (6184.TW)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 52.1 | 52.7 | 52.1 | 52.6 | 22.65 Thousand |
| 21 Apr, 2025 | 52.5 | 52.5 | 52.3 | 52.4 | 66.07 Thousand |
| 18 Apr, 2025 | 52.1 | 52.5 | 52.1 | 52.5 | 20.29 Thousand |
| 17 Apr, 2025 | 52.8 | 52.8 | 52.5 | 52.6 | 14.78 Thousand |
| 16 Apr, 2025 | 52.9 | 52.9 | 52.4 | 52.8 | 42.22 Thousand |
| 15 Apr, 2025 | 52.1 | 52.9 | 52.0 | 52.9 | 50.08 Thousand |
| 14 Apr, 2025 | 52.3 | 52.9 | 52.0 | 52.1 | 76 Thousand |
| 11 Apr, 2025 | 51.2 | 52.4 | 51.1 | 52.1 | 107.49 Thousand |
| 10 Apr, 2025 | 51.7 | 52.4 | 51.3 | 51.3 | 199.16 Thousand |
| 09 Apr, 2025 | 51.0 | 51.2 | 49.6 | 49.7 | 422.85 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO