Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 86.0 | 86.7 | 85.1 | 85.8 | 244.09 Thousand |
| 29 Nov, 2024 | 85.7 | 86.1 | 84.7 | 85.2 | 309.83 Thousand |
| 28 Nov, 2024 | 85.8 | 87.0 | 84.4 | 86.1 | 534.29 Thousand |
| 27 Nov, 2024 | 88.8 | 88.9 | 85.5 | 85.8 | 779.43 Thousand |
| 26 Nov, 2024 | 88.7 | 88.9 | 88.2 | 88.8 | 406.55 Thousand |
| 25 Nov, 2024 | 89.2 | 89.2 | 87.5 | 89.0 | 865.07 Thousand |
| 22 Nov, 2024 | 87.8 | 89.0 | 87.5 | 88.0 | 1.24 Million |
| 21 Nov, 2024 | 86.1 | 87.7 | 85.6 | 87.2 | 1.38 Million |
| 20 Nov, 2024 | 85.5 | 86.8 | 85.2 | 86.0 | 523.11 Thousand |
| 19 Nov, 2024 | 85.3 | 86.2 | 84.5 | 85.7 | 530.61 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER