Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 80.9 | 82.0 | 79.7 | 80.0 | 780.72 Thousand |
| 13 Dec, 2024 | 81.7 | 81.7 | 80.6 | 80.8 | 622.49 Thousand |
| 12 Dec, 2024 | 81.7 | 82.5 | 81.0 | 81.7 | 634.54 Thousand |
| 11 Dec, 2024 | 83.5 | 83.8 | 81.6 | 81.8 | 1.29 Million |
| 10 Dec, 2024 | 86.2 | 86.2 | 83.6 | 83.7 | 1.33 Million |
| 09 Dec, 2024 | 86.5 | 86.7 | 85.5 | 86.3 | 341.12 Thousand |
| 06 Dec, 2024 | 86.1 | 87.1 | 85.7 | 85.7 | 769.06 Thousand |
| 05 Dec, 2024 | 85.2 | 86.2 | 84.6 | 86.1 | 604.47 Thousand |
| 04 Dec, 2024 | 85.0 | 85.5 | 84.4 | 85.2 | 905.03 Thousand |
| 03 Dec, 2024 | 85.9 | 86.3 | 85.2 | 85.6 | 415.53 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER