Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 56.3 57.5 55.6 55.9 3.17 Million
01 Nov, 2023 55.7 56.7 54.8 56.0 3.05 Million
31 Oct, 2023 54.1 56.5 53.7 54.2 2.69 Million
30 Oct, 2023 53.2 54.2 52.1 54.1 1.54 Million
27 Oct, 2023 54.9 54.9 52.4 52.4 2.35 Million
26 Oct, 2023 52.0 52.8 51.4 52.8 929.2 Thousand
25 Oct, 2023 52.0 52.8 51.8 52.4 949.2 Thousand
24 Oct, 2023 50.6 51.7 50.5 51.7 715.55 Thousand
23 Oct, 2023 51.3 51.6 50.8 50.8 565.4 Thousand
20 Oct, 2023 51.9 51.9 50.7 51.8 877.83 Thousand