Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 51.6 51.9 50.6 50.8 974.96 Thousand
17 Oct, 2023 51.8 52.5 50.9 51.2 866.57 Thousand
16 Oct, 2023 51.8 51.8 50.7 51.3 1 Million
13 Oct, 2023 52.0 53.0 51.3 52.2 1.43 Million
12 Oct, 2023 50.5 52.7 50.4 52.3 3.3 Million
11 Oct, 2023 54.0 56.8 50.1 50.2 14.32 Million
06 Oct, 2023 49.95 52.8 49.0 52.8 7.16 Million
05 Oct, 2023 47.45 48.1 47.3 48.0 601.19 Thousand
04 Oct, 2023 47.25 47.45 46.85 47.45 303.9 Thousand
03 Oct, 2023 46.95 47.6 46.85 47.55 369.37 Thousand