Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 97.0 | 98.0 | 94.6 | 94.7 | 390.78 Thousand |
| 02 May, 2025 | 95.3 | 96.1 | 95.3 | 96.1 | 179.67 Thousand |
| 01 May, 2025 | 94.0 | 95.0 | 93.5 | 95.0 | 167.67 Thousand |
| 30 Apr, 2025 | 94.0 | 95.0 | 93.5 | 95.0 | 195.79 Thousand |
| 29 Apr, 2025 | 93.0 | 94.2 | 92.8 | 94.0 | 131.36 Thousand |
| 28 Apr, 2025 | 91.2 | 92.6 | 91.2 | 92.5 | 205.79 Thousand |
| 25 Apr, 2025 | 92.0 | 92.0 | 90.8 | 90.9 | 281.92 Thousand |
| 24 Apr, 2025 | 91.7 | 92.2 | 90.4 | 90.4 | 631.78 Thousand |
| 23 Apr, 2025 | 96.3 | 97.2 | 95.9 | 96.7 | 525.09 Thousand |
| 22 Apr, 2025 | 93.8 | 95.9 | 93.8 | 94.7 | 231.07 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF