Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 104.5 | 104.5 | 102.5 | 103.0 | 204.88 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 214.33 Thousand |
| 14 May, 2025 | 103.5 | 106.0 | 103.0 | 105.0 | 467.8 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 101.5 | 103.0 | 283.95 Thousand |
| 12 May, 2025 | 101.0 | 103.0 | 99.9 | 102.0 | 577.91 Thousand |
| 09 May, 2025 | 96.8 | 97.5 | 96.4 | 97.5 | 134.92 Thousand |
| 08 May, 2025 | 95.8 | 97.0 | 95.8 | 96.8 | 107.35 Thousand |
| 07 May, 2025 | 95.9 | 96.0 | 95.2 | 95.6 | 98.35 Thousand |
| 06 May, 2025 | 95.0 | 96.0 | 94.6 | 95.7 | 116.06 Thousand |
| 05 May, 2025 | 97.0 | 98.0 | 94.6 | 94.7 | 390.78 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF