Lumax International Corp., Ltd. (6192.TW)

TWD 95.3

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 92.3 94.1 92.3 93.5 364.77 Thousand
22 Feb, 2024 92.7 92.9 92.2 92.2 78.19 Thousand
21 Feb, 2024 92.5 92.5 92.1 92.5 60.45 Thousand
20 Feb, 2024 92.8 92.8 91.8 92.1 121.68 Thousand
19 Feb, 2024 93.0 93.2 92.5 92.6 76.6 Thousand
16 Feb, 2024 91.8 93.0 91.1 93.0 216.22 Thousand
15 Feb, 2024 90.7 91.4 90.2 91.1 193.51 Thousand
05 Feb, 2024 89.6 89.6 89.1 89.2 94.19 Thousand
02 Feb, 2024 90.5 90.5 89.3 89.8 169.12 Thousand
01 Feb, 2024 90.4 90.6 89.9 89.9 60.77 Thousand