Jess-link Products Co., Ltd. (6197.TW)
TWD 123.0
(-4.28%)
TWD 123.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 122.0 | 123.5 | 119.5 | 122.0 | 1.04 Million |
| 24 Apr, 2025 | 119.5 | 120.5 | 118.0 | 118.5 | 525.94 Thousand |
| 23 Apr, 2025 | 116.5 | 120.0 | 116.5 | 117.5 | 635.54 Thousand |
| 22 Apr, 2025 | 112.5 | 116.5 | 112.0 | 113.5 | 499.4 Thousand |
| 21 Apr, 2025 | 118.5 | 118.5 | 114.0 | 114.5 | 497.97 Thousand |
| 18 Apr, 2025 | 120.0 | 120.5 | 117.0 | 118.5 | 389.23 Thousand |
| 17 Apr, 2025 | 118.0 | 120.0 | 115.0 | 120.0 | 710.03 Thousand |
| 16 Apr, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 672.7 Thousand |
| 15 Apr, 2025 | 119.5 | 124.0 | 119.0 | 123.0 | 1.21 Million |
| 14 Apr, 2025 | 124.5 | 125.0 | 118.0 | 120.0 | 1.69 Million |
1223
6461
TR1
CNKO
BRSR3
CDAB