Jess-link Products Co., Ltd. (6197.TW)
TWD 123.0
(-4.28%)
TWD 123.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.0 | 143.5 | 141.0 | 142.0 | 251.92 Thousand |
| 22 May, 2025 | 143.5 | 143.5 | 141.0 | 143.0 | 562.77 Thousand |
| 21 May, 2025 | 142.5 | 148.5 | 142.0 | 147.5 | 1.93 Million |
| 20 May, 2025 | 139.5 | 146.0 | 139.5 | 146.0 | 2.28 Million |
| 19 May, 2025 | 139.0 | 139.5 | 137.0 | 138.5 | 144.85 Thousand |
| 16 May, 2025 | 142.5 | 142.5 | 138.5 | 139.0 | 989.81 Thousand |
| 15 May, 2025 | 140.0 | 142.0 | 139.0 | 141.0 | 1.79 Million |
| 14 May, 2025 | 140.5 | 140.5 | 138.0 | 139.0 | 1.52 Million |
| 13 May, 2025 | 138.0 | 138.5 | 135.0 | 136.5 | 1.06 Million |
| 12 May, 2025 | 136.0 | 137.0 | 135.5 | 135.5 | 894.29 Thousand |
1223
6461
TR1
CNKO
BRSR3
CDAB