Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 115.0 | 117.0 | 114.0 | 115.5 | 1.34 Million |
| 12 May, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 338.44 Thousand |
| 09 May, 2025 | 111.0 | 113.5 | 107.5 | 109.5 | 3.52 Million |
| 08 May, 2025 | 106.0 | 111.0 | 105.5 | 110.0 | 2.07 Million |
| 07 May, 2025 | 107.0 | 107.0 | 104.0 | 104.5 | 1.02 Million |
| 06 May, 2025 | 104.5 | 107.0 | 104.0 | 106.0 | 1.39 Million |
| 05 May, 2025 | 116.0 | 116.0 | 104.0 | 105.5 | 3.6 Million |
| 02 May, 2025 | 114.0 | 115.0 | 113.5 | 114.5 | 1.67 Million |
| 01 May, 2025 | 118.5 | 119.0 | 112.0 | 113.0 | 5.29 Million |
| 30 Apr, 2025 | 118.5 | 119.0 | 112.0 | 113.0 | 5.61 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS