Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.0 | 118.0 | 114.5 | 115.0 | 2.23 Million |
| 22 May, 2025 | 114.5 | 114.5 | 113.5 | 114.0 | 431.37 Thousand |
| 21 May, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 461.9 Thousand |
| 20 May, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 378.5 Thousand |
| 19 May, 2025 | 114.5 | 116.0 | 113.5 | 116.0 | 695.86 Thousand |
| 16 May, 2025 | 119.5 | 119.5 | 114.0 | 115.0 | 3.96 Million |
| 15 May, 2025 | 120.0 | 125.5 | 118.5 | 119.0 | 7.48 Million |
| 14 May, 2025 | 116.0 | 123.0 | 114.5 | 118.5 | 8.01 Million |
| 13 May, 2025 | 115.0 | 117.0 | 112.5 | 114.5 | 3.02 Million |
| 12 May, 2025 | 110.5 | 115.0 | 109.5 | 112.5 | 2.81 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS