Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 24.6 25.25 24.55 25.25 416.59 Thousand
06 Sep, 2024 25.1 25.5 24.7 25.0 466.13 Thousand
05 Sep, 2024 25.25 25.7 24.8 25.0 465.2 Thousand
04 Sep, 2024 25.35 25.35 24.5 24.95 625.83 Thousand
03 Sep, 2024 26.5 26.55 26.0 26.0 624 Thousand
02 Sep, 2024 26.7 26.9 26.5 26.5 434 Thousand
01 Sep, 2024 26.7 26.9 26.5 26.5 263 Thousand
30 Aug, 2024 27.45 27.45 26.7 26.7 775.27 Thousand
29 Aug, 2024 26.35 27.55 26.2 27.3 1.2 Million
28 Aug, 2024 27.35 27.35 26.8 26.9 1.2 Million