Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.75 26.8 26.6 26.8 468.86 Thousand
26 Aug, 2024 26.9 26.9 26.5 26.7 468 Thousand
25 Aug, 2024 26.9 26.9 26.5 26.7 357.1 Thousand
23 Aug, 2024 26.05 26.6 26.0 26.6 368.45 Thousand
22 Aug, 2024 26.4 26.9 26.25 26.45 367.12 Thousand
21 Aug, 2024 26.25 26.5 25.8 26.25 602.25 Thousand
20 Aug, 2024 26.25 26.45 26.1 26.25 600 Thousand
19 Aug, 2024 26.25 26.3 25.7 26.05 575.4 Thousand
18 Aug, 2024 26.25 26.3 25.7 26.05 574 Thousand
16 Aug, 2024 25.4 25.8 25.4 25.8 711.61 Thousand