Aurotek Corporation (6215.TW)

TWD 88.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 99.8 101.5 95.4 96.2 59.49 Million
01 May, 2025 89.5 95.7 89.2 95.7 22.1 Million
30 Apr, 2025 89.5 95.7 89.2 95.7 22.16 Million
29 Apr, 2025 79.1 87.0 78.2 87.0 16.21 Million
28 Apr, 2025 79.8 80.6 78.9 79.1 3.57 Million
25 Apr, 2025 80.2 81.7 78.7 78.7 6.96 Million
24 Apr, 2025 79.2 80.7 77.9 78.5 6.16 Million
23 Apr, 2025 80.6 81.4 78.1 78.4 9.6 Million
22 Apr, 2025 76.7 81.8 76.3 76.9 15.11 Million
21 Apr, 2025 84.3 85.9 76.8 78.3 39.93 Million