Aurotek Corporation (6215.TW)

TWD 88.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 74.2 74.2 74.2 74.2 95.07 Thousand
02 Apr, 2025 83.4 84.0 81.2 82.4 1.61 Million
01 Apr, 2025 82.9 83.8 82.0 82.6 1.68 Million
31 Mar, 2025 83.0 85.5 81.2 81.3 3.64 Million
28 Mar, 2025 89.8 89.8 85.5 86.0 3.23 Million
27 Mar, 2025 92.5 92.5 90.0 90.0 2.04 Million
26 Mar, 2025 93.7 94.6 92.4 93.2 3.08 Million
25 Mar, 2025 96.9 97.6 92.5 93.0 5.22 Million
24 Mar, 2025 98.5 99.3 95.4 95.4 4.5 Million
21 Mar, 2025 101.0 101.0 95.4 97.6 6.5 Million