Aurotek Corporation (6215.TW)

TWD 88.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 133.0 133.0 129.5 129.5 1.53 Million
19 Feb, 2025 133.5 136.5 133.0 133.0 1.54 Million
18 Feb, 2025 135.0 135.5 132.0 134.0 1.58 Million
17 Feb, 2025 133.0 136.5 132.0 135.0 2.15 Million
14 Feb, 2025 130.5 133.0 129.0 130.0 1.33 Million
13 Feb, 2025 131.5 132.5 127.5 130.5 2.92 Million
12 Feb, 2025 138.0 138.0 130.0 130.0 29.34 Million
11 Feb, 2025 137.0 142.0 136.5 138.5 29.34 Million
10 Feb, 2025 135.0 145.0 133.5 138.5 46.19 Million
07 Feb, 2025 128.5 141.5 123.0 135.5 64.04 Million