Aurotek Corporation (6215.TW)

TWD 88.3

(-8.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 114.0 117.5 111.0 111.0 5.2 Million
05 Mar, 2025 114.0 117.5 110.5 112.5 6.65 Million
04 Mar, 2025 108.5 116.5 107.0 113.0 9.22 Million
03 Mar, 2025 123.5 126.5 114.0 114.0 10.26 Million
27 Feb, 2025 133.5 135.5 126.0 126.5 3.45 Million
26 Feb, 2025 130.0 134.5 130.0 133.0 1.71 Million
25 Feb, 2025 134.0 135.5 129.0 129.5 2.39 Million
24 Feb, 2025 128.0 138.0 128.0 136.0 2.58 Million
21 Feb, 2025 129.0 132.5 125.5 131.5 2.41 Million
20 Feb, 2025 133.0 133.0 129.5 129.5 1.53 Million