Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 46.95 46.95 44.75 44.75 584.1 Thousand
18 Apr, 2025 47.2 47.45 46.6 46.85 345.5 Thousand
17 Apr, 2025 47.0 47.5 46.1 47.2 489.27 Thousand
16 Apr, 2025 48.5 49.2 47.15 47.15 1.43 Million
15 Apr, 2025 45.0 49.1 45.0 48.2 1.62 Million
14 Apr, 2025 44.35 46.0 43.95 44.75 1.68 Million
11 Apr, 2025 39.95 44.0 38.0 44.0 2.03 Million
10 Apr, 2025 40.4 40.8 40.25 40.8 506.16 Thousand
09 Apr, 2025 37.1 38.35 37.1 37.1 2.81 Million
08 Apr, 2025 41.2 41.2 41.2 41.2 500.6 Thousand