Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 58.7 59.3 58.5 58.6 681.04 Thousand
19 Mar, 2025 59.5 59.5 58.3 58.4 414.05 Thousand
18 Mar, 2025 60.1 60.3 59.4 59.4 372.27 Thousand
17 Mar, 2025 59.1 60.2 59.1 59.7 358.81 Thousand
14 Mar, 2025 59.1 59.1 57.8 58.9 535.88 Thousand
13 Mar, 2025 60.3 61.7 58.8 58.8 602.22 Thousand
12 Mar, 2025 59.8 60.6 59.6 59.8 643.71 Thousand
11 Mar, 2025 60.9 60.9 58.1 59.8 1.14 Million
10 Mar, 2025 63.0 63.0 61.3 61.5 631.46 Thousand
07 Mar, 2025 63.0 64.0 62.1 62.1 671.85 Thousand