Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 62.4 62.9 61.8 62.8 472.29 Thousand
05 Feb, 2025 62.7 62.9 62.0 62.0 530.58 Thousand
04 Feb, 2025 60.0 62.8 59.6 61.4 1.02 Million
03 Feb, 2025 59.0 60.1 58.1 59.9 629.05 Thousand
22 Jan, 2025 59.5 60.2 59.2 59.9 454.94 Thousand
21 Jan, 2025 59.5 59.7 59.0 59.3 247.43 Thousand
20 Jan, 2025 58.9 59.3 58.2 59.1 343.77 Thousand
17 Jan, 2025 58.3 59.6 57.9 58.8 739.72 Thousand
16 Jan, 2025 59.0 59.7 57.9 58.1 516.41 Thousand
15 Jan, 2025 58.7 58.8 57.5 57.9 427.54 Thousand