Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.0 64.0 62.1 62.1 671.85 Thousand
06 Mar, 2025 65.3 65.7 63.5 63.6 827.49 Thousand
05 Mar, 2025 63.4 65.6 63.2 65.3 775.69 Thousand
04 Mar, 2025 63.3 63.5 61.7 62.9 745.83 Thousand
03 Mar, 2025 62.4 64.3 61.1 63.3 1.93 Million
27 Feb, 2025 66.3 66.8 63.3 63.3 4.97 Million
26 Feb, 2025 67.0 67.3 65.4 65.6 901.01 Thousand
25 Feb, 2025 67.2 67.7 67.1 67.2 562.98 Thousand
24 Feb, 2025 67.0 69.0 66.5 67.9 1.21 Million
21 Feb, 2025 64.1 68.9 64.1 68.3 3.1 Million