Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 148.5 | 150.5 | 147.0 | 147.5 | 3.21 Million |
| 05 Oct, 2023 | 146.5 | 148.5 | 145.0 | 148.0 | 2.73 Million |
| 04 Oct, 2023 | 144.5 | 147.0 | 143.0 | 145.5 | 1.69 Million |
| 03 Oct, 2023 | 144.5 | 147.0 | 144.0 | 146.0 | 2.3 Million |
| 02 Oct, 2023 | 150.0 | 151.0 | 144.5 | 144.5 | 6.09 Million |
| 28 Sep, 2023 | 142.0 | 149.0 | 142.0 | 149.0 | 6.47 Million |
| 27 Sep, 2023 | 142.0 | 144.0 | 140.5 | 143.0 | 3.3 Million |
| 26 Sep, 2023 | 146.0 | 146.0 | 142.0 | 142.0 | 5.59 Million |
| 25 Sep, 2023 | 143.5 | 151.5 | 143.5 | 146.0 | 11.92 Million |
| 22 Sep, 2023 | 138.5 | 144.0 | 137.5 | 143.5 | 3.87 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN