Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 150.0 | 150.5 | 147.0 | 149.5 | 2.28 Million |
| 23 Oct, 2023 | 149.0 | 154.5 | 149.0 | 150.0 | 5.49 Million |
| 20 Oct, 2023 | 148.0 | 149.5 | 146.5 | 149.0 | 2.23 Million |
| 19 Oct, 2023 | 146.5 | 149.0 | 144.5 | 149.0 | 1.71 Million |
| 18 Oct, 2023 | 148.5 | 151.0 | 146.5 | 147.0 | 3.62 Million |
| 17 Oct, 2023 | 146.0 | 150.5 | 144.5 | 147.5 | 2.8 Million |
| 16 Oct, 2023 | 147.5 | 148.0 | 143.5 | 144.0 | 2.17 Million |
| 13 Oct, 2023 | 146.5 | 149.0 | 145.5 | 148.5 | 2.04 Million |
| 12 Oct, 2023 | 146.5 | 148.0 | 146.0 | 147.5 | 2.16 Million |
| 11 Oct, 2023 | 146.0 | 147.5 | 141.5 | 146.0 | 2.81 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN