Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 76.0 | 76.0 | 75.6 | 75.6 | 23.94 Thousand |
| 27 Dec, 2024 | 76.3 | 76.3 | 75.5 | 76.0 | 62.25 Thousand |
| 26 Dec, 2024 | 76.4 | 76.4 | 75.6 | 75.9 | 33.59 Thousand |
| 25 Dec, 2024 | 76.4 | 76.4 | 75.6 | 75.7 | 18.81 Thousand |
| 24 Dec, 2024 | 75.7 | 76.4 | 75.5 | 75.7 | 42.19 Thousand |
| 23 Dec, 2024 | 75.7 | 75.8 | 75.6 | 75.7 | 37.61 Thousand |
| 20 Dec, 2024 | 75.8 | 75.8 | 75.6 | 75.6 | 56.31 Thousand |
| 19 Dec, 2024 | 76.2 | 76.2 | 75.8 | 75.9 | 60.1 Thousand |
| 18 Dec, 2024 | 76.5 | 76.5 | 76.2 | 76.4 | 26.39 Thousand |
| 17 Dec, 2024 | 76.3 | 76.6 | 76.2 | 76.6 | 26.81 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE