Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 68.5 68.6 68.2 68.5 28.29 Thousand
15 May, 2025 69.7 69.7 68.5 68.5 55.41 Thousand
14 May, 2025 69.1 69.8 69.1 69.6 26.67 Thousand
13 May, 2025 69.2 69.5 69.2 69.4 23.43 Thousand
12 May, 2025 69.5 69.5 69.1 69.1 28.82 Thousand
09 May, 2025 68.8 69.7 68.5 69.7 41.57 Thousand
08 May, 2025 68.6 68.6 67.6 68.2 9242.00
07 May, 2025 67.8 68.2 67.3 67.3 38.47 Thousand
06 May, 2025 67.2 68.0 66.7 67.8 24.32 Thousand
05 May, 2025 68.1 68.1 67.2 67.2 55.64 Thousand