Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 80.0 80.0 79.4 79.6 148.98 Thousand
19 Oct, 2023 80.0 80.3 79.4 80.0 283.46 Thousand
18 Oct, 2023 81.6 81.9 78.3 78.3 497.59 Thousand
17 Oct, 2023 81.5 82.6 81.5 81.6 122.49 Thousand
16 Oct, 2023 81.5 81.9 81.2 81.6 32.57 Thousand
13 Oct, 2023 82.4 82.4 81.5 81.8 56.81 Thousand
12 Oct, 2023 82.3 82.4 81.8 82.4 96.09 Thousand
11 Oct, 2023 81.8 82.4 81.3 82.2 225.87 Thousand
06 Oct, 2023 81.0 81.3 80.5 81.3 236.15 Thousand
05 Oct, 2023 81.0 81.2 81.0 81.2 36.58 Thousand