Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 115.5 | 119.5 | 113.5 | 116.5 | 3.9 Million |
| 21 Apr, 2025 | 118.5 | 120.5 | 116.0 | 116.0 | 3.52 Million |
| 18 Apr, 2025 | 120.5 | 122.0 | 118.0 | 118.5 | 3.35 Million |
| 17 Apr, 2025 | 121.0 | 121.5 | 117.5 | 119.0 | 5.7 Million |
| 16 Apr, 2025 | 126.0 | 127.0 | 121.0 | 121.5 | 7.17 Million |
| 15 Apr, 2025 | 121.5 | 130.0 | 121.0 | 130.0 | 5.44 Million |
| 14 Apr, 2025 | 124.0 | 127.5 | 118.0 | 118.5 | 9.22 Million |
| 11 Apr, 2025 | 109.0 | 119.0 | 104.5 | 119.0 | 10.19 Million |
| 10 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 879.73 Thousand |
| 09 Apr, 2025 | 101.5 | 107.0 | 101.5 | 101.5 | 4 Million |
8511
6683
6151
3593
BEEM
2486