Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 125.0 | 125.0 | 123.5 | 124.5 | 381.87 Thousand |
| 19 May, 2025 | 128.0 | 129.5 | 125.5 | 126.5 | 556.55 Thousand |
| 16 May, 2025 | 130.5 | 131.0 | 127.5 | 128.0 | 2.35 Million |
| 15 May, 2025 | 131.0 | 131.0 | 129.0 | 130.0 | 1.5 Million |
| 14 May, 2025 | 128.0 | 131.0 | 127.5 | 130.5 | 2.87 Million |
| 13 May, 2025 | 129.5 | 130.5 | 125.5 | 127.0 | 3.34 Million |
| 12 May, 2025 | 129.0 | 130.0 | 127.0 | 127.5 | 1.83 Million |
| 09 May, 2025 | 127.5 | 129.5 | 127.0 | 128.5 | 2.19 Million |
| 08 May, 2025 | 126.0 | 130.0 | 126.0 | 128.5 | 2.71 Million |
| 07 May, 2025 | 127.0 | 127.5 | 124.0 | 125.0 | 1.96 Million |
8511
6683
6151
3593
BEEM
2486