Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 155.5 | 157.0 | 151.5 | 151.5 | 6.02 Million |
| 16 Jan, 2024 | 152.0 | 157.5 | 151.5 | 156.5 | 7.6 Million |
| 15 Jan, 2024 | 149.5 | 153.5 | 149.0 | 152.5 | 3.25 Million |
| 12 Jan, 2024 | 150.0 | 151.0 | 148.0 | 148.5 | 2.94 Million |
| 11 Jan, 2024 | 149.5 | 151.5 | 149.5 | 150.0 | 3.03 Million |
| 10 Jan, 2024 | 150.5 | 152.0 | 147.5 | 149.5 | 3.85 Million |
| 09 Jan, 2024 | 153.5 | 156.0 | 150.0 | 151.0 | 5.08 Million |
| 08 Jan, 2024 | 153.0 | 154.0 | 151.0 | 151.5 | 3.35 Million |
| 05 Jan, 2024 | 153.5 | 155.5 | 152.5 | 152.5 | 2.45 Million |
| 04 Jan, 2024 | 154.5 | 156.0 | 151.5 | 152.5 | 4.75 Million |
8511
6683
6151
3593
BEEM
2486