Wistron NeWeb Corporation (6285.TW)

TWD 121.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 138.0 140.5 136.0 139.5 12.02 Million
04 Dec, 2023 141.0 145.5 138.0 139.5 18.15 Million
01 Dec, 2023 136.0 138.5 135.0 136.5 3.03 Million
30 Nov, 2023 138.0 138.5 135.0 136.5 3.82 Million
29 Nov, 2023 136.5 138.5 136.0 138.0 3.24 Million
28 Nov, 2023 133.5 137.0 133.5 136.5 3.32 Million
27 Nov, 2023 136.5 137.0 131.5 133.0 7.05 Million
24 Nov, 2023 138.5 139.0 136.5 136.5 3.76 Million
23 Nov, 2023 143.5 144.0 138.0 138.0 7.44 Million
22 Nov, 2023 142.0 144.5 140.0 143.0 7.59 Million