Wistron NeWeb Corporation (6285.TW)

TWD 121.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 129.46 130.45 127.5 128.48 9.43 Million
03 Oct, 2023 135.86 136.36 129.46 130.94 13.37 Million
02 Oct, 2023 136.85 137.34 134.39 134.88 7.36 Million
28 Sep, 2023 135.86 137.83 133.89 135.86 6.41 Million
27 Sep, 2023 136.85 136.85 132.91 134.88 9.96 Million
26 Sep, 2023 139.31 140.79 136.36 136.85 7.8 Million
25 Sep, 2023 135.86 140.79 134.88 138.82 7.75 Million
22 Sep, 2023 135.37 139.31 133.4 136.85 18.63 Million
21 Sep, 2023 144.23 144.72 134.39 135.86 26.8 Million
20 Sep, 2023 150.14 150.63 144.23 145.71 17.64 Million