EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 342.0 345.0 330.5 335.0 2.4 Million
16 Apr, 2025 354.5 364.5 343.0 343.0 5.11 Million
15 Apr, 2025 330.0 353.0 328.0 353.0 2.52 Million
14 Apr, 2025 323.0 344.0 317.0 321.0 4.64 Million
11 Apr, 2025 293.0 319.5 293.0 316.0 2.35 Million
10 Apr, 2025 322.0 325.5 320.0 325.5 1.69 Million
09 Apr, 2025 296.0 296.0 296.0 296.0 173.27 Thousand
08 Apr, 2025 328.5 328.5 328.5 328.5 318.03 Thousand
07 Apr, 2025 365.0 365.0 365.0 365.0 39.96 Thousand
02 Apr, 2025 409.5 419.5 403.5 405.5 1.85 Million