EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 492.0 | 495.0 | 478.0 | 485.5 | 1.4 Million |
| 17 Mar, 2025 | 495.0 | 509.0 | 485.0 | 485.0 | 2.73 Million |
| 14 Mar, 2025 | 505.0 | 505.0 | 482.5 | 489.5 | 2.9 Million |
| 13 Mar, 2025 | 484.0 | 504.0 | 473.0 | 492.0 | 4.46 Million |
| 12 Mar, 2025 | 457.0 | 486.0 | 457.0 | 476.5 | 2.75 Million |
| 11 Mar, 2025 | 456.5 | 462.0 | 444.0 | 449.0 | 2.45 Million |
| 10 Mar, 2025 | 480.0 | 483.0 | 456.0 | 473.5 | 3.23 Million |
| 07 Mar, 2025 | 490.0 | 498.5 | 482.0 | 483.0 | 1.54 Million |
| 06 Mar, 2025 | 493.5 | 499.5 | 485.0 | 496.0 | 1.59 Million |
| 05 Mar, 2025 | 485.5 | 503.0 | 475.0 | 489.0 | 2.83 Million |
3624
IMCI
7625
6869
6169
WAVE