PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 475.0 | 496.0 | 475.0 | 493.0 | 1.3 Million |
| 22 May, 2025 | 502.0 | 502.0 | 495.0 | 496.0 | 606.63 Thousand |
| 21 May, 2025 | 504.0 | 506.0 | 499.5 | 505.0 | 191.16 Thousand |
| 20 May, 2025 | 510.0 | 513.0 | 505.0 | 508.0 | 511.57 Thousand |
| 19 May, 2025 | 501.0 | 521.0 | 500.0 | 517.0 | 1.23 Million |
| 16 May, 2025 | 500.0 | 509.0 | 499.0 | 499.5 | 1.28 Million |
| 15 May, 2025 | 516.0 | 516.0 | 501.0 | 504.0 | 1.15 Million |
| 14 May, 2025 | 496.5 | 512.0 | 494.5 | 508.0 | 1.95 Million |
| 13 May, 2025 | 507.0 | 509.0 | 495.0 | 497.0 | 2.31 Million |
| 12 May, 2025 | 506.0 | 506.0 | 488.5 | 499.0 | 2.68 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF