PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 512.0 | 517.0 | 502.0 | 515.0 | 1.19 Million |
| 08 May, 2025 | 506.0 | 517.0 | 498.0 | 515.0 | 1.25 Million |
| 07 May, 2025 | 535.0 | 535.0 | 497.0 | 502.0 | 4.04 Million |
| 06 May, 2025 | 537.0 | 539.0 | 513.0 | 531.0 | 2.09 Million |
| 05 May, 2025 | 548.0 | 549.0 | 523.0 | 539.0 | 1.7 Million |
| 02 May, 2025 | 537.0 | 538.0 | 531.0 | 538.0 | 843.25 Thousand |
| 30 Apr, 2025 | 531.0 | 533.0 | 525.0 | 525.0 | 1.36 Million |
| 29 Apr, 2025 | 516.0 | 539.0 | 511.0 | 532.0 | 2.41 Million |
| 28 Apr, 2025 | 501.0 | 513.0 | 500.0 | 511.0 | 2.35 Million |
| 27 Apr, 2025 | 501.0 | 513.0 | 500.0 | 511.0 | 960.55 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF