ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 224.5 | 229.0 | 223.0 | 229.0 | 893.47 Thousand |
| 20 Feb, 2025 | 228.5 | 230.0 | 225.0 | 225.0 | 1.3 Million |
| 19 Feb, 2025 | 231.0 | 233.5 | 228.0 | 228.0 | 1.31 Million |
| 18 Feb, 2025 | 230.5 | 233.5 | 228.5 | 231.0 | 1.27 Million |
| 17 Feb, 2025 | 230.5 | 233.0 | 229.5 | 229.5 | 1.07 Million |
| 14 Feb, 2025 | 233.0 | 236.0 | 227.5 | 230.0 | 1.98 Million |
| 13 Feb, 2025 | 235.0 | 237.5 | 231.5 | 233.0 | 5.97 Million |
| 12 Feb, 2025 | 235.5 | 245.5 | 231.5 | 233.5 | 5.97 Million |
| 11 Feb, 2025 | 235.0 | 239.0 | 232.5 | 237.5 | 2.82 Million |
| 10 Feb, 2025 | 235.5 | 238.0 | 231.0 | 232.5 | 2.83 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN