ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 251.5 | 253.5 | 236.0 | 236.5 | 10 Million |
| 16 Jan, 2025 | 242.0 | 256.0 | 239.0 | 254.0 | 13.47 Million |
| 15 Jan, 2025 | 225.0 | 234.5 | 225.0 | 233.0 | 7.56 Million |
| 14 Jan, 2025 | 226.0 | 230.0 | 221.5 | 224.0 | 5.29 Million |
| 13 Jan, 2025 | 257.0 | 257.0 | 228.0 | 228.0 | 12.74 Million |
| 10 Jan, 2025 | 249.5 | 259.0 | 245.0 | 253.0 | 12.77 Million |
| 09 Jan, 2025 | 251.5 | 260.0 | 242.0 | 250.0 | 13.69 Million |
| 08 Jan, 2025 | 239.0 | 250.0 | 235.5 | 250.0 | 6.62 Million |
| 07 Jan, 2025 | 233.5 | 247.5 | 233.5 | 240.0 | 8.12 Million |
| 06 Jan, 2025 | 233.0 | 234.5 | 228.5 | 230.5 | 2.79 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN