Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 75.1 | 75.9 | 74.7 | 75.6 | 33.12 Thousand |
| 19 Sep, 2023 | 75.6 | 76.2 | 75.3 | 75.5 | 33.91 Thousand |
| 18 Sep, 2023 | 76.6 | 76.6 | 75.7 | 76.1 | 47.08 Thousand |
| 17 Sep, 2023 | 76.6 | 76.6 | 75.7 | 76.1 | 47 Thousand |
| 15 Sep, 2023 | 76.8 | 77.1 | 75.7 | 75.7 | 54 Thousand |
| 14 Sep, 2023 | 77.8 | 77.8 | 76.6 | 77.1 | 46 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV