Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.5 | 61.3 | 59.5 | 60.5 | 14.01 Thousand |
| 22 May, 2025 | 61.1 | 61.1 | 60.8 | 60.8 | 14 Thousand |
| 21 May, 2025 | 62.0 | 63.2 | 60.7 | 61.6 | 22.6 Thousand |
| 20 May, 2025 | 60.7 | 60.7 | 59.9 | 59.9 | 18.1 Thousand |
| 19 May, 2025 | 58.9 | 61.5 | 58.9 | 61.1 | 104.02 Thousand |
| 16 May, 2025 | 58.5 | 59.7 | 57.3 | 57.7 | 46.23 Thousand |
| 15 May, 2025 | 58.1 | 58.5 | 57.4 | 58.1 | 23.97 Thousand |
| 14 May, 2025 | 57.7 | 59.0 | 57.5 | 58.2 | 24.36 Thousand |
| 13 May, 2025 | 57.4 | 57.9 | 55.8 | 57.5 | 79.02 Thousand |
| 12 May, 2025 | 55.4 | 56.2 | 54.7 | 56.2 | 39.08 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV