Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 58.4 | 58.6 | 57.2 | 58.4 | 11.31 Million |
| 26 Aug, 2024 | 57.3 | 59.0 | 57.2 | 57.9 | 12.6 Million |
| 25 Aug, 2024 | 57.3 | 59.0 | 57.2 | 57.9 | 12.56 Million |
| 23 Aug, 2024 | 57.8 | 58.0 | 56.5 | 57.0 | 9.81 Million |
| 22 Aug, 2024 | 58.8 | 58.9 | 57.6 | 57.8 | 11.23 Million |
| 21 Aug, 2024 | 58.7 | 59.0 | 58.2 | 58.7 | 11.14 Million |
| 20 Aug, 2024 | 60.3 | 60.5 | 58.4 | 58.7 | 10.58 Million |
| 19 Aug, 2024 | 60.5 | 60.6 | 60.0 | 60.0 | 10.44 Million |
| 18 Aug, 2024 | 60.5 | 60.6 | 60.0 | 60.0 | 4.44 Million |
| 16 Aug, 2024 | 61.0 | 61.1 | 60.5 | 60.6 | 8.05 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU