Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 62.1 | 62.1 | 60.9 | 61.2 | 7.98 Million |
| 14 Aug, 2024 | 61.2 | 62.2 | 61.1 | 61.9 | 5.5 Million |
| 13 Aug, 2024 | 63.0 | 63.0 | 61.0 | 61.2 | 10.92 Million |
| 12 Aug, 2024 | 63.8 | 64.1 | 63.0 | 63.1 | 10.81 Million |
| 11 Aug, 2024 | 63.8 | 64.1 | 63.0 | 63.1 | 2.63 Million |
| 09 Aug, 2024 | 62.6 | 64.6 | 62.6 | 63.6 | 6.31 Million |
| 08 Aug, 2024 | 63.0 | 63.6 | 62.6 | 62.6 | 3.71 Million |
| 07 Aug, 2024 | 63.5 | 64.8 | 63.5 | 64.0 | 4 Million |
| 06 Aug, 2024 | 64.7 | 65.0 | 62.5 | 65.0 | 7.41 Million |
| 05 Aug, 2024 | 63.5 | 63.7 | 61.1 | 62.2 | 10.37 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU