Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 65.0 66.2 65.0 66.0 5.34 Million
03 Jul, 2024 63.9 65.1 63.6 65.0 3.46 Million
02 Jul, 2024 64.7 64.8 63.8 63.8 4.97 Million
01 Jul, 2024 65.2 65.2 64.6 65.0 2.68 Million
28 Jun, 2024 64.8 65.7 64.5 64.8 5.03 Million
27 Jun, 2024 64.0 64.5 63.5 64.5 6.52 Million
26 Jun, 2024 65.3 65.3 64.5 64.6 6.62 Million
25 Jun, 2024 66.5 66.5 65.2 65.5 4.42 Million
24 Jun, 2024 66.2 66.4 65.3 65.8 3.61 Million
21 Jun, 2024 66.7 67.3 66.2 66.2 5.95 Million