Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 65.6 | 66.0 | 64.3 | 65.1 | 6.93 Million |
| 18 Jul, 2024 | 65.4 | 66.4 | 65.3 | 66.3 | 9.35 Million |
| 17 Jul, 2024 | 64.0 | 65.3 | 63.9 | 64.9 | 5.36 Million |
| 16 Jul, 2024 | 64.0 | 64.0 | 63.7 | 64.0 | 1.98 Million |
| 15 Jul, 2024 | 64.8 | 64.8 | 63.6 | 64.0 | 2.3 Million |
| 12 Jul, 2024 | 63.7 | 65.0 | 63.5 | 64.0 | 4.58 Million |
| 11 Jul, 2024 | 63.8 | 64.0 | 63.5 | 63.7 | 3.5 Million |
| 10 Jul, 2024 | 63.6 | 64.0 | 63.6 | 63.7 | 2.74 Million |
| 09 Jul, 2024 | 64.4 | 64.4 | 63.7 | 63.8 | 3.6 Million |
| 08 Jul, 2024 | 65.5 | 66.0 | 65.1 | 65.7 | 4.6 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU