CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 82.0 | 82.0 | 81.3 | 81.9 | 36.06 Thousand |
| 04 Dec, 2024 | 82.0 | 82.5 | 81.2 | 82.4 | 27.23 Thousand |
| 03 Dec, 2024 | 82.9 | 82.9 | 82.4 | 82.4 | 30.1 Thousand |
| 02 Dec, 2024 | 83.0 | 83.4 | 82.9 | 82.9 | 88 Thousand |
| 29 Nov, 2024 | 83.0 | 83.4 | 82.8 | 83.0 | 92 Thousand |
| 28 Nov, 2024 | 83.0 | 83.0 | 82.6 | 82.9 | 76.23 Thousand |
| 27 Nov, 2024 | 82.9 | 83.2 | 82.6 | 82.9 | 50.65 Thousand |
| 26 Nov, 2024 | 83.8 | 83.8 | 82.5 | 82.9 | 54 Thousand |
| 25 Nov, 2024 | 82.5 | 83.1 | 81.8 | 82.9 | 93.06 Thousand |
| 22 Nov, 2024 | 82.4 | 82.6 | 82.0 | 82.0 | 124.36 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI