CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 2000.00 |
| 16 May, 2025 | 78.2 | 78.4 | 77.0 | 78.2 | 24.01 Thousand |
| 15 May, 2025 | 78.1 | 78.7 | 78.0 | 78.0 | 25.02 Thousand |
| 14 May, 2025 | 77.6 | 78.2 | 77.5 | 78.0 | 72.9 Thousand |
| 13 May, 2025 | 78.2 | 78.6 | 76.5 | 77.6 | 44.02 Thousand |
| 12 May, 2025 | 78.7 | 78.7 | 77.0 | 77.5 | 21.04 Thousand |
| 09 May, 2025 | 78.6 | 78.9 | 78.0 | 78.7 | 13 Thousand |
| 08 May, 2025 | 77.8 | 79.2 | 77.8 | 78.6 | 68.1 Thousand |
| 07 May, 2025 | 76.1 | 78.5 | 75.6 | 77.8 | 101.78 Thousand |
| 06 May, 2025 | 76.1 | 76.4 | 75.3 | 76.1 | 16 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI