Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 40.3
(-4.5%)
TWD 40.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 41.5 | 41.8 | 41.5 | 41.8 | 17.1 Thousand |
| 22 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 2103.00 |
| 21 May, 2025 | 41.5 | 41.65 | 41.5 | 41.65 | 18.98 Thousand |
| 20 May, 2025 | 41.45 | 41.6 | 41.45 | 41.6 | 3151.00 |
| 19 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1100.00 |
| 16 May, 2025 | 39.95 | 41.15 | 39.95 | 40.9 | 26.81 Thousand |
| 15 May, 2025 | 41.7 | 41.7 | 40.9 | 41.1 | 22.79 Thousand |
| 14 May, 2025 | 41.1 | 41.75 | 41.0 | 41.7 | 28.66 Thousand |
| 13 May, 2025 | 41.0 | 41.05 | 41.0 | 41.0 | 7264.00 |
| 12 May, 2025 | 40.5 | 41.35 | 40.5 | 41.0 | 55.52 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC