Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 188.0 | 189.0 | 186.5 | 189.0 | 112.6 Thousand |
| 15 May, 2025 | 185.5 | 188.0 | 184.5 | 186.0 | 71.74 Thousand |
| 14 May, 2025 | 184.0 | 184.0 | 182.5 | 183.0 | 59.53 Thousand |
| 13 May, 2025 | 182.0 | 184.5 | 182.0 | 182.0 | 257.3 Thousand |
| 12 May, 2025 | 180.5 | 180.5 | 178.5 | 179.0 | 58.73 Thousand |
| 09 May, 2025 | 178.0 | 179.0 | 176.5 | 177.5 | 311.2 Thousand |
| 08 May, 2025 | 180.5 | 180.5 | 176.0 | 177.0 | 430.2 Thousand |
| 07 May, 2025 | 178.0 | 178.0 | 176.0 | 178.0 | 241.1 Thousand |
| 06 May, 2025 | 172.5 | 177.0 | 172.5 | 175.0 | 232.13 Thousand |
| 05 May, 2025 | 181.5 | 181.5 | 172.0 | 172.5 | 784.13 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790