KENT Industrial Co.,Ltd. (6606.TW)
TWD 24.5
(-2.39%)
TWD 24.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 26.1 | 26.1 | 25.95 | 26.05 | 15 Thousand |
| 12 May, 2025 | 25.9 | 26.15 | 25.9 | 26.0 | 12 Thousand |
| 09 May, 2025 | 25.85 | 26.0 | 25.55 | 25.9 | 107 Thousand |
| 08 May, 2025 | 25.45 | 25.75 | 25.15 | 25.75 | 101.22 Thousand |
| 07 May, 2025 | 24.9 | 25.25 | 24.75 | 25.25 | 90 Thousand |
| 06 May, 2025 | 24.6 | 25.3 | 24.6 | 24.9 | 52 Thousand |
| 05 May, 2025 | 25.1 | 25.1 | 24.4 | 24.6 | 95.1 Thousand |
| 02 May, 2025 | 25.15 | 25.3 | 25.05 | 25.1 | 58.16 Thousand |
| 30 Apr, 2025 | 24.7 | 25.4 | 24.7 | 25.0 | 76.13 Thousand |
| 29 Apr, 2025 | 26.0 | 26.0 | 25.2 | 25.4 | 38 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF